時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
NOREFUND (NRFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-30 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-29 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-28 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-25 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-24 2023 | $0.00007384 | $0.00007361 | $0.00007497 | $0.00007497 | $6 | - |
| Jun-23 2023 | $0.00007495 | $0.00007426 | $0.00007615 | $0.00007501 | $34 | - |
| Jun-22 2023 | $0.00007503 | $0.00007503 | $0.00007649 | $0.00007642 | $3 | - |
| Jun-16 2023 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | $174 | - |
| Jun-15 2023 | $0.00006925 | $0.00006807 | $0.00007093 | $0.00007089 | $174 | - |
| Jun-14 2023 | $0.00007084 | $0.00007008 | $0.00007341 | $0.0000734 | $75 | - |
| Jun-13 2023 | $0.0000734 | $0.00007295 | $0.00007991 | $0.00007991 | $30 | - |
| Jun-12 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jun-11 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jun-10 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |