時価総額 $2.81T
-0.84%
ボリューム24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
硬貨
34.180
取引所
885
最後の更新
4 秒 前
Nordek (NRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-10 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-09 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-08 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-07 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-06 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-05 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-04 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-03 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-02 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Sep-01 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Aug-31 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Aug-30 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Aug-29 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Aug-28 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |