時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Nordek (NRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00075534 | $0.00060802 | $0.00090436 | $0.00075674 | $244,213 | $480,973 |
| Nov-07 2024 | $0.00062301 | $0.0005573 | $0.00077879 | $0.00058288 | $243,264 | $396,710 |
| Nov-06 2024 | $0.00056061 | $0.00052569 | $0.00078243 | $0.00060515 | $226,435 | $356,978 |
| Nov-05 2024 | $0.00069993 | $0.00057098 | $0.00070456 | $0.00069035 | $233,981 | $445,695 |
| Nov-04 2024 | $0.00059675 | $0.00053663 | $0.00071678 | $0.00056319 | $226,438 | $379,989 |
| Nov-03 2024 | $0.00064368 | $0.00054007 | $0.00070807 | $0.00070356 | $234,703 | $409,872 |
| Nov-02 2024 | $0.00074078 | $0.00054777 | $0.00074145 | $0.00070858 | $244,106 | $471,704 |
| Nov-01 2024 | $0.00068406 | $0.00056405 | $0.00074273 | $0.00061254 | $239,060 | $435,587 |
| Oct-31 2024 | $0.00055074 | $0.00053932 | $0.00071982 | $0.0006333 | $231,576 | $350,692 |
| Oct-30 2024 | $0.00054853 | $0.00054853 | $0.00073147 | $0.00068598 | $170,562 | $349,290 |
| Oct-29 2024 | $0.00070848 | $0.00057549 | $0.00079953 | $0.00074249 | $250,087 | $451,138 |
| Oct-28 2024 | $0.00078636 | $0.00059651 | $0.00078636 | $0.00070093 | $245,924 | $500,728 |
| Oct-27 2024 | $0.00059101 | $0.00052308 | $0.00081215 | $0.00058867 | $191,884 | $376,338 |
| Oct-26 2024 | $0.00059536 | $0.00051567 | $0.00068569 | $0.00051567 | $224,564 | $379,107 |
| Oct-25 2024 | $0.00057579 | $0.00051745 | $0.00074412 | $0.00056057 | $216,318 | $366,647 |