時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
50 秒 前
Nora Token (NRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-24 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-23 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-22 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-21 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-20 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-19 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-18 2023 | $0.0000019983 | $0.0000019961 | $0.0000020915 | $0.0000020915 | $0 | - |
| May-17 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| May-16 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| May-15 2023 | $0.0000020915 | $0.0000020895 | $0.0000020954 | $0.0000020911 | - | - |
| May-14 2023 | $0.0000020911 | $0.0000019468 | $0.0000020922 | $0.0000019468 | $0 | - |
| May-13 2023 | $0.0000019467 | $0.0000019438 | $0.0000019989 | $0.0000019974 | $1 | - |
| May-12 2023 | $0.0000019952 | $0.0000019937 | $0.0000020092 | $0.0000020088 | $0 | - |
| May-11 2023 | $0.0000020073 | $0.00000192 | $0.0000034928 | $0.0000034928 | $0 | - |