時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
noob.finance ($NOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $2.9218 | $2.8523 | $2.9242 | $2.8523 | - | $63,919 |
| Nov-14 2021 | $2.8547 | $2.8085 | $2.9552 | $2.9067 | - | $62,451 |
| Nov-13 2021 | $2.8984 | $2.8564 | $2.9702 | $2.8800 | - | $63,407 |
| Nov-12 2021 | $2.8806 | $2.8185 | $2.9850 | $2.9317 | - | $63,017 |
| Nov-11 2021 | $2.9291 | $2.8466 | $2.9392 | $2.8527 | - | $64,079 |
| Nov-10 2021 | $2.8506 | $2.8219 | $3.0073 | $2.9549 | - | $62,361 |
| Nov-09 2021 | $2.9552 | $2.9344 | $3.0079 | $2.9797 | - | $64,648 |
| Nov-08 2021 | $2.9748 | $2.8230 | $3.0189 | $2.8801 | - | $65,078 |
| Nov-07 2021 | $2.8832 | $2.7888 | $2.9112 | $2.8015 | - | $63,074 |
| Nov-06 2021 | $2.7990 | $2.7009 | $2.8259 | $2.7831 | - | $61,233 |
| Nov-05 2021 | $2.7806 | $2.7579 | $2.8497 | $2.8105 | - | $60,829 |
| Nov-04 2021 | $2.8143 | $2.7574 | $2.8779 | $2.8684 | - | $61,567 |
| Nov-03 2021 | $2.8709 | $2.7829 | $2.9139 | $2.8670 | - | $62,806 |
| Nov-02 2021 | $2.8656 | $2.6731 | $2.8772 | $2.6889 | - | $62,689 |
| Nov-01 2021 | $2.6863 | $2.5784 | $2.7103 | $2.6747 | - | $58,767 |