時価総額 $2.22T
-6.15%
ボリューム24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-12 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-11 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-10 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-09 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-08 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-07 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
Dec-06 2022 | $0.106498 | $0.105371 | $0.106832 | $0.106614 | - | - |
Dec-05 2022 | $0.10661 | $0.10612 | $0.107432 | $0.10638 | - | - |
Dec-04 2022 | $0.106387 | $0.106013 | $0.108191 | $0.107275 | - | - |
Dec-03 2022 | $0.107275 | $0.107167 | $0.109093 | $0.108852 | - | - |
Dec-02 2022 | $0.108842 | $0.107772 | $0.108891 | $0.108317 | - | - |
Dec-01 2022 | $0.108307 | $0.108168 | $0.109924 | $0.10925 | - | - |
Nov-30 2022 | $0.10925 | $0.106616 | $0.109475 | $0.106627 | - | - |
Nov-29 2022 | $0.106625 | $0.105759 | $0.108562 | $0.106068 | - | - |