時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-26 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-25 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-24 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-23 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-22 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-21 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-20 2023 | $0.000000000000063808530497 | $0.000000000000063593519954 | $0.00000000000006410274047 | $0.000000000000063708786152 | $15 | - |
Aug-19 2023 | $0.000000000000063708786152 | $0.000000000000063408233571 | $0.000000000000063981037667 | $0.000000000000063908739212 | - | - |
Aug-18 2023 | $0.000000000000063919995319 | $0.000000000000063534949958 | $0.00000000000006537185328 | $0.00000000000006537185328 | $5 | - |
Aug-17 2023 | $0.000000000000065453251227 | $0.000000000000064318372048 | $0.000000000000069417185374 | $0.000000000000069417185374 | $47 | - |
Aug-16 2023 | $0.000000000000069342693092 | $0.00000000000006918100534 | $0.000000000000070943388558 | $0.000000000000070943388558 | $0 | - |
Aug-15 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
Aug-14 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
Aug-13 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |