時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Noka Solana AI (NOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-10 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-09 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-08 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-07 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-06 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-05 2025 | $0.0000066154 | $0.0000066154 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-04 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-03 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-02 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-01 2025 | $0.0000066863 | $0.0000063391 | $0.0000066863 | $0.0000063391 | - | - |
| Mar-31 2025 | $0.0000063391 | $0.0000063391 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-30 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-29 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-28 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |