時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
16 秒 前
Noka Solana AI (NOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001977 | $0.00001915 | $0.00001977 | $0.00001915 | $23 | - |
| Aug-30 2024 | $0.00001915 | $0.00001915 | $0.00002009 | $0.00002009 | $226 | - |
| Aug-29 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Aug-28 2024 | $0.00002009 | $0.00002009 | $0.00002023 | $0.00002023 | $3 | - |
| Aug-27 2024 | $0.00002023 | $0.00002023 | $0.00002281 | $0.00002281 | $160 | - |
| Aug-26 2024 | $0.00002281 | $0.00002281 | $0.00002463 | $0.00002439 | $277 | - |
| Aug-25 2024 | $0.00002439 | $0.00002439 | $0.00002473 | $0.00002473 | $33 | - |
| Aug-24 2024 | $0.00002511 | $0.00002445 | $0.00002511 | $0.00002451 | $180 | - |
| Aug-23 2024 | $0.00002431 | $0.0000222 | $0.00002431 | $0.0000222 | $85 | - |
| Aug-22 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Aug-21 2024 | $0.0000222 | $0.0000222 | $0.00002243 | $0.00002243 | $7 | - |
| Aug-20 2024 | $0.00002243 | $0.00002243 | $0.0000233 | $0.0000233 | $112 | - |
| Aug-19 2024 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Aug-18 2024 | $0.0000233 | $0.00002247 | $0.0000233 | $0.00002247 | $5 | - |
| Aug-17 2024 | $0.00002247 | $0.00002243 | $0.00002274 | $0.00002274 | $34 | - |