時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Node Squared (N2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-15 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-14 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-13 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-12 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-11 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-10 2022 | $0.00504076 | $0.00501076 | $0.00512243 | $0.00512208 | - | - |
| Aug-09 2022 | $0.00512214 | $0.00504485 | $0.00536966 | $0.00533564 | - | - |
| Aug-08 2022 | $0.00533553 | $0.00510331 | $0.00543571 | $0.00510331 | - | - |
| Aug-07 2022 | $0.0051033 | $0.00503248 | $0.00518229 | $0.00509755 | - | - |
| Aug-06 2022 | $0.00509771 | $0.00509356 | $0.00524676 | $0.00520949 | $20 | - |
| Aug-05 2022 | $0.00520948 | $0.00483978 | $0.00520948 | $0.00483993 | - | - |
| Aug-04 2022 | $0.00483995 | $0.0047803 | $0.00499035 | $0.00487054 | - | - |
| Aug-03 2022 | $0.00487052 | $0.00480174 | $0.00504748 | $0.00493285 | - | - |
| Aug-02 2022 | $0.00493286 | $0.00472028 | $0.00503343 | $0.004917 | - | - |