時価総額 $2.26T
0.43%
ボリューム24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |