時価総額 $2.48T
0.78%
ボリューム24h $155.82B
-6.03%
BTC % 54.04%
0.38%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Nobel for Trump (N4T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.020395 | $0.020291 | $0.020399 | $0.020323 | - | - |
| Feb-17 2026 | $0.020323 | $0.020322 | $0.020443 | $0.02033 | $423 | - |
| Feb-16 2026 | $0.02033 | $0.02033 | $0.020452 | $0.020441 | - | - |
| Feb-15 2026 | $0.020441 | $0.020335 | $0.020459 | $0.020344 | $235 | - |
| Feb-14 2026 | $0.020344 | $0.020344 | $0.020466 | $0.020462 | - | - |
| Feb-13 2026 | $0.020462 | $0.020462 | $0.020613 | $0.020613 | - | - |
| Feb-12 2026 | $0.020613 | $0.020613 | $0.020774 | $0.020647 | - | - |
| Feb-11 2026 | $0.020647 | $0.020645 | $0.02097 | $0.02097 | $1,549 | - |
| Feb-10 2026 | $0.02097 | $0.020969 | $0.021066 | $0.021066 | - | - |
| Feb-09 2026 | $0.021066 | $0.021066 | $0.021094 | $0.021094 | - | - |
| Feb-08 2026 | $0.021094 | $0.021094 | $0.021227 | $0.021227 | - | - |
| Feb-07 2026 | $0.021094 | $0.021094 | $0.021244 | $0.021244 | - | - |
| Feb-06 2026 | $0.021657 | $0.021657 | $0.021908 | $0.021903 | - | - |
| Feb-05 2026 | $0.021903 | $0.021769 | $0.021905 | $0.021798 | - | - |
| Feb-04 2026 | $0.021798 | $0.021798 | $0.02181 | $0.02181 | $1,203 | - |