時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
48 秒 前
No Face Inu (NOFACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-21 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-20 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-19 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-18 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-17 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-16 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-15 2022 | $0.012153 | $0.011394 | $0.012244 | $0.011454 | - | - |
| Feb-14 2022 | $0.011454 | $0.011095 | $0.011544 | $0.011254 | - | - |
| Feb-13 2022 | $0.011254 | $0.011115 | $0.011503 | $0.01137 | - | - |
| Feb-12 2022 | $0.011368 | $0.011199 | $0.011622 | $0.011424 | - | - |
| Feb-11 2022 | $0.011424 | $0.011279 | $0.012202 | $0.011985 | - | - |
| Feb-10 2022 | $0.011986 | $0.011985 | $0.012774 | $0.012656 | - | - |
| Feb-09 2022 | $0.012656 | $0.011975 | $0.012716 | $0.01219 | - | - |
| Feb-08 2022 | $0.01219 | $0.011864 | $0.012551 | $0.012287 | - | - |