時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
No BS Crypto (NOBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00006103 | $0.00005837 | $0.00006153 | $0.00006047 | - | $50,790 |
| Jan-06 2021 | $0.00006033 | $0.00005321 | $0.00006034 | $0.00005498 | - | $50,211 |
| Jan-05 2021 | $0.00005507 | $0.00004934 | $0.00005647 | $0.00005201 | - | $45,834 |
| Jan-04 2021 | $0.00005197 | $0.00004561 | $0.00005766 | $0.00004877 | - | $43,252 |
| Jan-03 2021 | $0.00004861 | $0.00003858 | $0.00005033 | $0.00003872 | - | $40,456 |
| Jan-02 2021 | $0.00003872 | $0.00003591 | $0.00003934 | $0.00003652 | - | $32,236 |
| Jan-01 2021 | $0.00003652 | $0.00003599 | $0.00003745 | $0.00003689 | - | $30,391 |
| Dec-31 2020 | $0.0000369 | $0.00003633 | $0.00003771 | $0.00003758 | - | $30,709 |
| Dec-30 2020 | $0.00003758 | $0.00003605 | $0.00006847 | $0.00003658 | - | $31,276 |
| Dec-29 2020 | $0.00003658 | $0.00003461 | $0.00006491 | $0.00003652 | - | $30,448 |
| Dec-28 2020 | $0.00003652 | $0.00003413 | $0.00003728 | $0.00003413 | - | $30,400 |
| Dec-27 2020 | $0.00003414 | $0.00003142 | $0.00003552 | $0.00003179 | - | $28,416 |
| Dec-26 2020 | $0.0000318 | $0.00003087 | $0.00003253 | $0.00003132 | - | $26,466 |
| Dec-25 2020 | $0.00003132 | $0.00003027 | $0.00003164 | $0.00003058 | - | $26,067 |
| Dec-24 2020 | $0.00003057 | $0.00002843 | $0.00003069 | $0.00002919 | - | $25,442 |