時価総額 $4.06T
-1.97%
ボリューム24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
NNB Token (NNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-02 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-01 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-31 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-30 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-29 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-28 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-27 2022 | $0.00001398 | $0.00001198 | $0.00001798 | $0.00001798 | - | - |
| May-26 2022 | $0.00001798 | $0.00001298 | $0.00001898 | $0.00001898 | $93 | - |
| May-25 2022 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001898 | $23 | - |
| May-24 2022 | $0.00001898 | $0.00001698 | $0.00001898 | $0.00001898 | $67 | - |
| May-23 2022 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001998 | $47 | - |
| May-22 2022 | $0.00001998 | $0.00001697 | $0.00001998 | $0.00001697 | $5 | - |
| May-21 2022 | $0.00001697 | $0.00001497 | $0.00001698 | $0.00001498 | $188 | - |
| May-20 2022 | $0.00001498 | $0.00001198 | $0.00001499 | $0.00001198 | $35 | - |