時価総額 $2.81T
-3.21%
ボリューム24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
硬貨
34.180
取引所
885
最後の更新
5 秒 前
Nemesis (NMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-27 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-26 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-25 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-24 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-23 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
| Dec-22 2022 | $0.00059196 | $0.00059184 | $0.00059196 | $0.00059184 | - | - |
| Dec-21 2022 | $0.00059156 | $0.0005877 | $0.0005941 | $0.00059346 | - | - |
| Dec-20 2022 | $0.0005938 | $0.00056952 | $0.00062921 | $0.00062921 | $1,051 | - |
| Dec-19 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-18 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-17 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-16 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-15 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
| Dec-14 2022 | $0.00062921 | $0.00062437 | $0.0006298 | $0.00062665 | - | - |