時価総額 $2.42T
-2.01%
ボリューム24h $166.90B
14.15%
BTC % 55.54%
0.03%
ETH % 11.96%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
1 分 前
Nitro (NOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00001186 | $0.0000116 | $0.00002933 | $0.00002927 | $166 | $2,782 |
| Dec-23 2020 | $0.0000294 | $0.00001793 | $0.00004459 | $0.00004458 | $475 | $4,238 |
| Dec-22 2020 | $0.00004444 | $0.00003545 | $0.00005004 | $0.00003652 | $652 | $3,473 |
| Dec-21 2020 | $0.00003667 | $0.0000361 | $0.00004533 | $0.00004473 | $643 | $4,253 |
| Dec-20 2020 | $0.00004486 | $0.00003862 | $0.00004621 | $0.00004616 | $784 | $4,388 |
| Dec-19 2020 | $0.00004618 | $0.00003906 | $0.00005265 | $0.0000524 | $739 | $4,982 |
| Dec-18 2020 | $0.00005235 | $0.00001285 | $0.00011699 | $0.00010298 | $551 | $9,791 |
| Dec-17 2020 | $0.00009665 | $0.00008621 | $0.00012604 | $0.00010826 | $505 | $10,293 |
| Dec-16 2020 | $0.00009539 | $0.00007511 | $0.00011423 | $0.00007665 | $547 | $7,287 |
| Dec-15 2020 | $0.00009435 | $0.00007642 | $0.00011277 | $0.00009386 | $435 | $8,923 |
| Dec-14 2020 | $0.00008795 | $0.00008669 | $0.00011732 | $0.00009444 | $550 | $8,978 |
| Dec-13 2020 | $0.00008857 | $0.00007523 | $0.00010782 | $0.00009667 | $567 | $9,190 |
| Dec-12 2020 | $0.00009101 | $0.00007762 | $0.0001172 | $0.00009285 | $454 | $8,827 |
| Dec-11 2020 | $0.00009281 | $0.00008204 | $0.00011501 | $0.00010068 | $475 | $9,572 |
| Dec-10 2020 | $0.00009535 | $0.00009047 | $0.00012075 | $0.00012057 | $546 | $11,463 |