時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-14 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-13 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-12 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-11 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-10 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-09 2022 | $0.00032005 | $0.00030004 | $0.00034507 | $0.00034505 | - | - |
Aug-08 2022 | $0.00034506 | $0.00025503 | $0.00036006 | $0.00028604 | $12,000 | - |
Aug-07 2022 | $0.00028604 | $0.00022602 | $0.00031904 | $0.00029003 | $17,343 | - |
Aug-06 2022 | $0.00029003 | $0.00021102 | $0.00030002 | $0.000215 | $15,229 | - |
Aug-05 2022 | $0.000215 | $0.00016601 | $0.00023902 | $0.00022002 | $7,970 | - |
Aug-04 2022 | $0.00022002 | $0.00020001 | $0.00022406 | $0.00020004 | $1,166 | - |
Aug-03 2022 | $0.00020004 | $0.00018802 | $0.00022704 | $0.00020102 | $3,624 | - |
Aug-02 2022 | $0.00020103 | $0.00020004 | $0.00024005 | $0.00021004 | $4,127 | - |
Aug-01 2022 | $0.00021004 | $0.00021003 | $0.00023906 | $0.00022007 | $1,684 | - |