時価総額 $2.81T
-1.01%
ボリューム24h $283.79B
-23.89%
BTC % 55.2%
0.36%
ETH % 9.9%
-3.73%
硬貨
34.180
取引所
885
最後の更新
52 秒 前
Nirvana prANA (PRANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-08 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-07 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-06 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-05 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-04 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-03 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-02 2023 | $0.00453686 | $0.00453608 | $0.0045389 | $0.00453812 | $0 | - |
| Sep-01 2023 | $0.00453772 | $0.00453716 | $0.00453875 | $0.00453826 | $0 | - |
| Aug-31 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
| Aug-30 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
| Aug-29 2023 | $0.00453826 | $0.00453779 | $0.00453897 | $0.00453806 | - | - |
| Aug-28 2023 | $0.00453817 | $0.00453817 | $0.00454026 | $0.00454026 | $0 | - |
| Aug-27 2023 | $0.00453931 | $0.00453881 | $0.00453972 | $0.00453972 | $0 | - |
| Aug-26 2023 | $0.00453972 | $0.00453972 | $0.00453972 | $0.00453972 | - | - |