時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-08 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-07 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-06 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-05 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-04 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-03 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
Sep-02 2023 | $0.00453686 | $0.00453608 | $0.0045389 | $0.00453812 | $0 | - |
Sep-01 2023 | $0.00453772 | $0.00453716 | $0.00453875 | $0.00453826 | $0 | - |
Aug-31 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
Aug-30 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
Aug-29 2023 | $0.00453826 | $0.00453779 | $0.00453897 | $0.00453806 | - | - |
Aug-28 2023 | $0.00453817 | $0.00453817 | $0.00454026 | $0.00454026 | $0 | - |
Aug-27 2023 | $0.00453931 | $0.00453881 | $0.00453972 | $0.00453972 | $0 | - |
Aug-26 2023 | $0.00453972 | $0.00453972 | $0.00453972 | $0.00453972 | - | - |