時価総額 $2.57T
0.25%
ボリューム24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
硬貨
34.335
+7
取引所
885
最後の更新
2 分 前
NIO Tokenized Stock (Ondo) (NIOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $5.426 | $5.426 | $5.726 | $5.621 | $13,955 | $7,588 |
| Mar-10 2026 | $5.660 | $4.9021 | $5.694 | $4.9827 | $30,994 | $7,915 |
| Mar-09 2026 | $4.9989 | $4.7652 | $5.007 | $4.7652 | $6,234 | $6,991 |
| Mar-08 2026 | $4.7652 | $4.7652 | $4.7652 | $4.7652 | - | $6,664 |
| Mar-07 2026 | $4.7652 | $4.7605 | $4.7658 | $4.7605 | - | $6,664 |
| Mar-06 2026 | $4.7716 | $4.6865 | $4.7939 | $4.7078 | $30,711 | $6,673 |
| Mar-05 2026 | $4.7252 | $4.6361 | $4.8838 | $4.8645 | $34,668 | $6,608 |
| Mar-04 2026 | $4.8648 | $4.5587 | $4.9059 | $4.6030 | $35,745 | $6,803 |
| Mar-03 2026 | $4.5972 | $4.4626 | $4.7480 | $4.7467 | $12,410 | $6,429 |
| Mar-02 2026 | $4.7354 | $4.6760 | $4.8850 | $4.8850 | $33,370 | $6,622 |
| Mar-01 2026 | $4.8850 | $4.8850 | $4.8850 | $4.8850 | - | $6,831 |
| Feb-28 2026 | $4.8850 | $4.8828 | $4.8850 | $4.8835 | - | $6,831 |
| Feb-27 2026 | $4.8901 | $4.8724 | $5.083 | $5.076 | $2,092 | $6,838 |
| Feb-26 2026 | $5.077 | $5.016 | $5.245 | $5.182 | $4,102 | $7,100 |
| Feb-25 2026 | $5.180 | $5.157 | $5.288 | $5.288 | $5,756 | $7,244 |