時価総額 $2.50T
0.99%
ボリューム24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
NIO Tokenized Stock (Ondo) (NIOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $4.8911 | $4.8343 | $4.9380 | $4.9166 | $4,381 | $6,840 |
| Feb-18 2026 | $4.9166 | $4.9158 | $4.9856 | $4.9304 | $363 | $6,875 |
| Feb-17 2026 | $4.9344 | $4.9150 | $4.9744 | $4.9399 | $3,692 | $6,900 |
| Feb-16 2026 | $4.9399 | $4.9399 | $4.9399 | $4.9399 | - | $6,908 |
| Feb-15 2026 | $4.9399 | $4.9399 | $4.9399 | $4.9399 | - | $6,908 |
| Feb-14 2026 | $4.9399 | $4.9394 | $4.9445 | $4.9445 | - | $6,908 |
| Feb-13 2026 | $4.9587 | $4.8603 | $5.002 | $4.9281 | $8,661 | $6,934 |
| Feb-12 2026 | $4.9578 | $4.9568 | $5.067 | $5.043 | $13,513 | $6,933 |
| Feb-11 2026 | $5.055 | $4.9677 | $5.061 | $4.9832 | $106,244 | $7,069 |
| Feb-10 2026 | $4.9822 | $4.3968 | $5.021 | $4.8932 | $105,761 | $6,967 |
| Feb-09 2026 | $4.8922 | $4.8733 | $5.091 | $5.091 | $66,746 | $6,841 |
| Feb-08 2026 | $5.091 | $5.091 | $5.091 | $5.091 | - | $7,120 |
| Feb-07 2026 | $5.091 | $5.066 | $5.092 | $5.066 | - | $7,120 |
| Feb-06 2026 | $5.054 | $4.6638 | $5.135 | $4.6638 | $8,248 | $7,068 |
| Feb-05 2026 | $4.6601 | $4.4561 | $4.8731 | $4.4561 | $15,282 | $6,517 |