時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000001 | $100 | - |
May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.000000001 | $0.000000001 | $5 | - |
May-06 2022 | $0.000000001 | $0.0000000005 | $0.000000001 | $0.0000000005 | - | - |
May-05 2022 | $0.0000000005 | $0.0000000001 | $0.0000000006 | $0.0000000001 | $32 | - |
May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $11 | - |
May-02 2022 | $0.0000000003 | $0.0000000001 | $0.0000000003 | $0.0000000001 | $9 | - |
May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $27 | - |