時価総額 $4.07T
-1.87%
ボリューム24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Ninjacoin (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000001 | $100 | - |
| May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
| May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
| May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
| May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.000000001 | $0.000000001 | $5 | - |
| May-06 2022 | $0.000000001 | $0.0000000005 | $0.000000001 | $0.0000000005 | - | - |
| May-05 2022 | $0.0000000005 | $0.0000000001 | $0.0000000006 | $0.0000000001 | $32 | - |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-02 2022 | $0.0000000003 | $0.0000000001 | $0.0000000003 | $0.0000000001 | $9 | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $27 | - |