時価総額 $2.28T
3.48%
ボリューム24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000001 | $100 | - |
May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.000000001 | $0.000000001 | $5 | - |
May-06 2022 | $0.000000001 | $0.0000000005 | $0.000000001 | $0.0000000005 | - | - |
May-05 2022 | $0.0000000005 | $0.0000000001 | $0.0000000006 | $0.0000000001 | $32 | - |
May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $11 | - |
May-02 2022 | $0.0000000003 | $0.0000000001 | $0.0000000003 | $0.0000000001 | $9 | - |
May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $27 | - |