時価総額 $2.35T
-3.59%
ボリューム24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
硬貨
28.360
+19
取引所
885
最後の更新
1 分 前
Nikel Tech (NIKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
| Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
| Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |