時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |