時価総額 $2.28T
1.12%
ボリューム24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-19 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-18 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-17 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-16 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-15 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-14 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
May-13 2023 | $0.00085647 | $0.00085624 | $0.00092572 | $0.00085755 | - | - |
May-12 2023 | $0.0008576 | $0.00085394 | $0.00095161 | $0.00085546 | $376 | - |
May-11 2023 | $0.00085546 | $0.00085378 | $0.00085623 | $0.0008557 | - | - |
May-10 2023 | $0.00085565 | $0.00085011 | $0.00093666 | $0.0008505 | $105 | - |
May-09 2023 | $0.00085047 | $0.00085025 | $0.00104875 | $0.00090093 | $812 | - |
May-08 2023 | $0.00090093 | $0.00089993 | $0.001031 | $0.00103041 | $1,031 | - |
May-07 2023 | $0.00103043 | $0.00095915 | $0.00109678 | $0.0009608 | $277 | - |
May-06 2023 | $0.00096079 | $0.00095124 | $0.00107936 | $0.00098298 | $291 | - |