時価総額 $2.61T
0.89%
ボリューム24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
NIFTY DeFi Protocol (NFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
| Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
| Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
| Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
| Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |