時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |