時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-11 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-10 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-09 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-08 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-07 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-06 2022 | $0.00007685 | $0.00007685 | $0.00007688 | $0.00007688 | - | - |
Aug-05 2022 | $0.00007682 | $0.00007533 | $0.00007816 | $0.00007583 | - | - |
Aug-04 2022 | $0.00007581 | $0.00007255 | $0.00007617 | $0.00007259 | $1 | - |
Aug-03 2022 | $0.0000726 | $0.00007073 | $0.00007441 | $0.00007123 | $1 | - |
Aug-02 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Aug-01 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Jul-31 2022 | $0.00007123 | $0.00006499 | $0.000072 | $0.00006499 | - | - |
Jul-30 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |
Jul-29 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |