時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
3 分 前
NEST Protocol - N0001 (N0001) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-12 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-11 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-10 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-09 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-08 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-07 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-06 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-05 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-04 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-03 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-02 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-01 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Aug-31 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Aug-30 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |