時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 分 前
NFTShiba.Finance (NFTSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000037195500686 | $0.00000000035698476574 | $0.00000000037347791386 | $0.00000000035796681959 | - | - |
| Oct-10 2021 | $0.0000000003584523044 | $0.00000000035730900664 | $0.00000000037374638257 | $0.00000000037237349525 | - | - |
| Oct-09 2021 | $0.00000000037227418533 | $0.00000000036912691933 | $0.00000000037674625389 | $0.00000000037062634187 | - | - |
| Oct-08 2021 | $0.00000000037055721819 | $0.00000000036939109744 | $0.00000000039038554976 | $0.00000000038793464583 | - | - |
| Oct-07 2021 | $0.00000000038790784549 | $0.00000000037692717848 | $0.00000000039883625185 | $0.00000000038548319604 | - | - |
| Oct-06 2021 | $0.00000000038524596929 | $0.00000000036834595812 | $0.0000000003923042779 | $0.00000000039210451817 | - | - |
| Oct-05 2021 | $0.00000000039215748565 | $0.00000000037598955428 | $0.00000000039252827068 | $0.00000000037676203953 | - | - |
| Oct-04 2021 | $0.00000000037666250051 | $0.00000000036516372862 | $0.00000000038070083049 | $0.00000000038056421766 | - | - |
| Oct-03 2021 | $0.00000000038066672789 | $0.00000000037420354904 | $0.00000000038610038653 | $0.00000000037876715632 | - | - |
| Oct-02 2021 | $0.00000000037855652849 | $0.00000000036381181963 | $0.00000000038673949579 | $0.00000000037169297683 | - | - |
| Oct-01 2021 | $0.00000000037159007902 | $0.00000000033840490399 | $0.00000000037327401088 | $0.00000000034127546817 | - | - |
| Sep-30 2021 | $0.00000000034118500789 | $0.00000000032362134576 | $0.00000000034246553976 | $0.00000000032472439786 | - | - |
| Sep-29 2021 | $0.00000000032487804116 | $0.00000000029393340669 | $0.00000000033016144967 | $0.00000000029426691363 | - | - |
| Sep-28 2021 | $0.00000000029453384091 | $0.00000000029271917696 | $0.00000000030431356061 | $0.00000000029807 | - | - |
| Sep-27 2021 | $0.00000000029803 | $0.00000000029778 | $0.00000000031512 | $0.00000000030402 | - | - |