時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
2 分 前
NFTMania ($MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-13 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-12 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-11 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-10 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-09 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-08 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-07 2022 | $0.0000000338 | $0.0000000323 | $0.0000000343 | $0.0000000327 | $7,561 | - |
| Feb-06 2022 | $0.0000000327 | $0.0000000322 | $0.0000000554 | $0.0000000546 | $7,397 | - |
| Feb-05 2022 | $0.0000000546 | $0.0000000521 | $0.0000000568 | $0.0000000524 | $1,034 | - |
| Feb-04 2022 | $0.0000000524 | $0.0000000498 | $0.0000000544 | $0.0000000498 | $1,982 | - |
| Feb-03 2022 | $0.0000000498 | $0.0000000485 | $0.0000000513 | $0.0000000509 | $1,369 | - |
| Feb-02 2022 | $0.0000000509 | $0.0000000508 | $0.0000000548 | $0.0000000548 | $749 | - |
| Feb-01 2022 | $0.0000000548 | $0.0000000525 | $0.0000000555 | $0.0000000525 | $7,648 | - |
| Jan-31 2022 | $0.0000000525 | $0.0000000517 | $0.0000000771 | $0.000000077 | $9,038 | - |