時価総額 £1.72T
-1.86%
ボリューム24h £206.12B
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
硬貨
27.985
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-15 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-14 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-13 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-12 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-11 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-10 2023 | £0.00509517 | £0.00509517 | £0.00509517 | £0.00509517 | - | £103,748 |
| Aug-09 2023 | £0.00509311 | £0.00505697 | £0.00512658 | £0.00505697 | £137 | £103,706 |
| Aug-08 2023 | £0.00505697 | £0.00505697 | £0.00505697 | £0.00505697 | - | £102,970 |
| Aug-07 2023 | £0.00505697 | £0.00505697 | £0.00505697 | £0.00505697 | - | £102,970 |
| Aug-06 2023 | £0.00505697 | £0.00505697 | £0.00505697 | £0.00505697 | - | £102,970 |
| Aug-05 2023 | £0.00505697 | £0.00505697 | £0.00505697 | £0.00505697 | - | £102,970 |
| Aug-04 2023 | £0.00505697 | £0.00505697 | £0.00505697 | £0.00505697 | - | £102,970 |
| Aug-03 2023 | £0.00505697 | £0.00503123 | £0.00506114 | £0.00505953 | - | £102,970 |
| Aug-02 2023 | £0.00507167 | £0.00507167 | £0.00514952 | £0.00514952 | £1 | £103,270 |
NFTify（N1）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、24-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78082 GBP.