時価総額 AR$2,257.68T
2.13%
ボリューム24h AR$99.85T
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
硬貨
27.902
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-16 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-15 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-14 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-13 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-12 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-11 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-10 2023 | AR$5.947 | AR$5.947 | AR$5.947 | AR$5.947 | - | AR$121,111,614 |
Aug-09 2023 | AR$5.945 | AR$5.903 | AR$5.984 | AR$5.903 | AR$160,325 | AR$121,062,642 |
Aug-08 2023 | AR$5.903 | AR$5.903 | AR$5.903 | AR$5.903 | - | AR$120,203,703 |
Aug-07 2023 | AR$5.903 | AR$5.903 | AR$5.903 | AR$5.903 | - | AR$120,203,703 |
Aug-06 2023 | AR$5.903 | AR$5.903 | AR$5.903 | AR$5.903 | - | AR$120,203,703 |
Aug-05 2023 | AR$5.903 | AR$5.903 | AR$5.903 | AR$5.903 | - | AR$120,203,703 |
Aug-04 2023 | AR$5.903 | AR$5.903 | AR$5.903 | AR$5.903 | - | AR$120,203,703 |
Aug-03 2023 | AR$5.903 | AR$5.873 | AR$5.908 | AR$5.906 | - | AR$120,203,703 |
Aug-02 2023 | AR$5.920 | AR$5.920 | AR$6.011 | AR$6.011 | AR$1,645 | AR$120,553,001 |
NFTify(N1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、20-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.5 ARS.