時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00028863 | $0.00028778 | $0.00029535 | $0.00029427 | $5 | - |
| May-17 2022 | $0.00029446 | $0.00029211 | $0.0002951 | $0.00029211 | $5 | - |
| May-16 2022 | $0.00030808 | $0.00029976 | $0.00032296 | $0.00032277 | $8 | - |
| May-15 2022 | $0.00032252 | $0.00031244 | $0.00032252 | $0.00031244 | $8 | - |
| May-12 2022 | $0.00027192 | $0.00023611 | $0.00030361 | $0.00029501 | $1 | - |
| May-11 2022 | $0.00029487 | $0.00028802 | $0.00036083 | $0.00035665 | $1 | - |
| May-10 2022 | $0.00035647 | $0.00034577 | $0.00036991 | $0.00035991 | $1 | - |
| May-08 2022 | $0.00040334 | $0.00040033 | $0.0004143 | $0.00041317 | $482 | - |
| May-07 2022 | $0.00041441 | $0.000413 | $0.00042681 | $0.00042357 | $496 | - |
| May-04 2022 | $0.00044671 | $0.00044394 | $0.00044771 | $0.00044394 | $10 | - |
| May-03 2022 | $0.000444 | $0.00044168 | $0.0004551 | $0.00045383 | $10 | - |
| May-01 2022 | $0.00043917 | $0.00043296 | $0.00044625 | $0.00043321 | $111 | - |
| Apr-30 2022 | $0.00043509 | $0.00043378 | $0.00045808 | $0.00045293 | $206 | - |
| Apr-29 2022 | $0.00045362 | $0.00045203 | $0.00046317 | $0.00046097 | $106 | - |
| Apr-28 2022 | $0.00046672 | $0.00044341 | $0.00046861 | $0.00044958 | $2 | - |