時価総額 $3.36T
-1.32%
ボリューム24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
NFINITY AI (NFNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00035638 | $0.00035638 | $0.00035638 | $0.00035638 | - | - |
| Jan-05 2026 | $0.00035638 | $0.0003476 | $0.00035638 | $0.0003476 | - | - |
| Jan-04 2026 | $0.0003476 | $0.0003418 | $0.0003484 | $0.0003418 | - | - |
| Jan-03 2026 | $0.0003418 | $0.00033255 | $0.0003418 | $0.00033478 | - | - |
| Jan-02 2026 | $0.00033106 | $0.00029856 | $0.00033106 | $0.00029856 | $552 | - |
| Jan-01 2026 | $0.00029856 | $0.00029856 | $0.00029979 | $0.00029979 | - | - |
| Dec-31 2025 | $0.00029781 | $0.00029781 | $0.00030748 | $0.0003062 | $233 | - |
| Dec-30 2025 | $0.0003062 | $0.00030264 | $0.0003062 | $0.00030264 | - | - |
| Dec-29 2025 | $0.00030264 | $0.00030025 | $0.00030358 | $0.00030121 | - | - |
| Dec-28 2025 | $0.00030121 | $0.00030121 | $0.00030172 | $0.00030172 | - | - |
| Dec-27 2025 | $0.00030172 | $0.00030172 | $0.00032417 | $0.00032417 | - | - |
| Dec-26 2025 | $0.00032417 | $0.00032417 | $0.00032417 | $0.00032417 | - | - |
| Dec-25 2025 | $0.00032417 | $0.00032417 | $0.0003519 | $0.0003519 | - | - |
| Dec-24 2025 | $0.00035318 | $0.00035318 | $0.0007655 | $0.0007655 | - | - |
| Dec-23 2025 | $0.0007655 | $0.00074678 | $0.000784 | $0.000784 | - | - |