時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
NFINITY AI (NFNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010045 | $0.00961915 | $0.010193 | $0.010037 | $6,856 | - |
| Sep-08 2025 | $0.010065 | $0.00971812 | $0.01044 | $0.010433 | - | - |
| Sep-07 2025 | $0.010355 | $0.010143 | $0.010467 | $0.010143 | - | - |
| Sep-06 2025 | $0.010136 | $0.010136 | $0.010891 | $0.010866 | - | - |
| Sep-05 2025 | $0.01085 | $0.010688 | $0.01121 | $0.010833 | $6,557 | - |
| Sep-04 2025 | $0.010862 | $0.010505 | $0.012451 | $0.012451 | $17,230 | - |
| Sep-03 2025 | $0.012536 | $0.012475 | $0.012919 | $0.012578 | - | - |
| Sep-02 2025 | $0.012578 | $0.010925 | $0.012578 | $0.011225 | - | - |
| Sep-01 2025 | $0.011168 | $0.011013 | $0.012893 | $0.012893 | $11,443 | - |
| Aug-31 2025 | $0.012893 | $0.012893 | $0.013495 | $0.013074 | - | - |
| Aug-30 2025 | $0.013043 | $0.012846 | $0.013043 | $0.012999 | $5,551 | - |
| Aug-29 2025 | $0.013063 | $0.012488 | $0.013552 | $0.013246 | $23,526 | - |
| Aug-28 2025 | $0.013246 | $0.013147 | $0.016673 | $0.016673 | $15,685 | - |
| Aug-27 2025 | $0.016673 | $0.016156 | $0.017094 | $0.016369 | - | - |
| Aug-26 2025 | $0.016369 | $0.015516 | $0.016443 | $0.015516 | - | - |