時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
NFINITY AI (NFNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018338 | $0.00018338 | $0.00018338 | $0.00018338 | - | - |
| Feb-21 2026 | $0.00018338 | $0.00018258 | $0.00018338 | $0.00018258 | - | - |
| Feb-20 2026 | $0.00018258 | $0.00018258 | $0.00018258 | $0.00018258 | - | - |
| Feb-19 2026 | $0.00018258 | $0.00018258 | $0.00018258 | $0.00018258 | - | - |
| Feb-18 2026 | $0.00018258 | $0.0001821 | $0.00018258 | $0.0001821 | - | - |
| Feb-17 2026 | $0.0001821 | $0.0001821 | $0.0001821 | $0.0001821 | - | - |
| Feb-16 2026 | $0.0001821 | $0.0001821 | $0.00018251 | $0.00018251 | - | - |
| Feb-15 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-14 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-13 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-12 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-11 2026 | $0.00018251 | $0.00018251 | $0.00019774 | $0.00019774 | - | - |
| Feb-10 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Feb-09 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Feb-08 2026 | $0.00019774 | $0.00017402 | $0.00019774 | $0.00017402 | - | - |