時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
NFINITY AI (NFNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00210404 | $0.00209373 | $0.0021305 | $0.00209373 | - | - |
| Nov-17 2025 | $0.00209373 | $0.00207927 | $0.0022677 | $0.00221655 | - | - |
| Nov-16 2025 | $0.00224824 | $0.00224824 | $0.00234307 | $0.00234196 | $838 | - |
| Nov-15 2025 | $0.00234196 | $0.00233352 | $0.00234601 | $0.00234601 | - | - |
| Nov-14 2025 | $0.00234601 | $0.00234601 | $0.00241448 | $0.00239388 | - | - |
| Nov-13 2025 | $0.00234097 | $0.00233705 | $0.00272101 | $0.00264908 | - | - |
| Nov-12 2025 | $0.00264908 | $0.00264908 | $0.00329199 | $0.00329199 | - | - |
| Nov-11 2025 | $0.00329199 | $0.00329199 | $0.00364577 | $0.00364577 | - | - |
| Nov-10 2025 | $0.00364577 | $0.00363434 | $0.00395128 | $0.00389769 | - | - |
| Nov-09 2025 | $0.00389769 | $0.00379234 | $0.0040498 | $0.00381744 | - | - |
| Nov-08 2025 | $0.00381744 | $0.00356499 | $0.00406122 | $0.00405884 | - | - |
| Nov-07 2025 | $0.00405884 | $0.00386059 | $0.00415621 | $0.00402547 | - | - |
| Nov-06 2025 | $0.00402547 | $0.00401101 | $0.00420762 | $0.00409077 | - | - |
| Nov-05 2025 | $0.00409077 | $0.00396797 | $0.00411323 | $0.00399943 | - | - |
| Nov-04 2025 | $0.0037505 | $0.00369318 | $0.00421384 | $0.00414744 | - | - |