時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
NFINITY AI (NFNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00565951 | $0.00559663 | $0.00598898 | $0.00559663 | - | - |
| Oct-26 2025 | $0.00559663 | $0.00532585 | $0.00559663 | $0.00546837 | - | - |
| Oct-25 2025 | $0.00550648 | $0.00550648 | $0.00563317 | $0.00557178 | - | - |
| Oct-24 2025 | $0.00557178 | $0.00541945 | $0.00565416 | $0.00552466 | - | - |
| Oct-23 2025 | $0.00552466 | $0.00530685 | $0.00559407 | $0.00530685 | - | - |
| Oct-22 2025 | $0.00530685 | $0.00530685 | $0.00603349 | $0.00603349 | $3,567 | - |
| Oct-21 2025 | $0.00603349 | $0.00567185 | $0.00606499 | $0.00584015 | - | - |
| Oct-20 2025 | $0.00573886 | $0.00558695 | $0.00706771 | $0.00694314 | - | - |
| Oct-19 2025 | $0.00694314 | $0.00694314 | $0.00722299 | $0.00709092 | - | - |
| Oct-18 2025 | $0.00709092 | $0.0069568 | $0.00729844 | $0.00701014 | $4,584 | - |
| Oct-17 2025 | $0.00705673 | $0.0056819 | $0.00807189 | $0.00793907 | - | - |
| Oct-16 2025 | $0.00793907 | $0.00792325 | $0.00831795 | $0.0082227 | - | - |
| Oct-15 2025 | $0.00814682 | $0.00804378 | $0.00833122 | $0.00826591 | - | - |
| Oct-14 2025 | $0.00826591 | $0.00778516 | $0.00961116 | $0.00961116 | $23,450 | - |
| Oct-13 2025 | $0.00961116 | $0.00893311 | $0.00961116 | $0.00906776 | $5,100 | - |