時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
44 秒 前
NFINITY AI (NFNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011903 | $0.011831 | $0.016312 | $0.015719 | $25,684 | - |
| Jun-20 2025 | $0.015719 | $0.015671 | $0.017598 | $0.016521 | - | - |
| Jun-19 2025 | $0.016711 | $0.01668 | $0.020166 | $0.020114 | - | - |
| Jun-18 2025 | $0.020114 | $0.016812 | $0.020114 | $0.018506 | - | - |
| Jun-17 2025 | $0.01837 | $0.017388 | $0.020872 | $0.02039 | $44,140 | - |
| Jun-16 2025 | $0.019169 | $0.019169 | $0.023688 | $0.02076 | $32,817 | - |
| Jun-15 2025 | $0.021512 | $0.020739 | $0.023363 | $0.023363 | $14,397 | - |
| Jun-14 2025 | $0.023363 | $0.021759 | $0.024214 | $0.021759 | - | - |
| Jun-13 2025 | $0.021618 | $0.018767 | $0.024528 | $0.024048 | $65,717 | - |
| Jun-12 2025 | $0.02405 | $0.022971 | $0.026272 | $0.026272 | $36,791 | - |
| Jun-11 2025 | $0.026272 | $0.026272 | $0.029998 | $0.027966 | $64,970 | - |
| Jun-10 2025 | $0.029662 | $0.029662 | $0.033488 | $0.032986 | $32,121 | - |
| Jun-09 2025 | $0.03272 | $0.030688 | $0.033364 | $0.033364 | $32,300 | - |
| Jun-08 2025 | $0.033364 | $0.033364 | $0.036937 | $0.034318 | $20,218 | - |
| Jun-07 2025 | $0.031621 | $0.03146 | $0.031621 | $0.031484 | $9,992 | - |