時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
NEXUSPAD Protocol (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-08 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-07 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-06 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-05 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-04 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-03 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-02 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-01 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-31 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-30 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-29 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-28 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-27 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-26 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |