時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-14 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-13 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-12 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-11 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-10 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-09 2022 | $0.00047536 | $0.0004682 | $0.00047536 | $0.00046851 | - | - |
Jun-08 2022 | $0.00046851 | $0.0004682 | $0.00047438 | $0.00047362 | $6 | - |
Jun-07 2022 | $0.00047347 | $0.00037742 | $0.00053917 | $0.00051358 | $6 | - |
Jun-06 2022 | $0.0005129 | $0.00044329 | $0.00157122 | $0.0007809 | $0 | - |
Jun-05 2022 | $0.0007809 | $0.00051953 | $0.00089679 | $0.00052153 | $2 | - |
Jun-04 2022 | $0.00052153 | $0.0004668 | $0.0005788 | $0.00057263 | $1 | - |
Jun-03 2022 | $0.00057436 | $0.00035274 | $0.00059722 | $0.00055772 | $9 | - |
Jun-02 2022 | $0.00055772 | $0.00034467 | $0.013258 | $0.013096 | $1 | - |
Jun-01 2022 | $0.013096 | $0.00056099 | $0.013096 | $0.00095742 | $101,491 | - |