時価総額 $2.53T
1.86%
ボリューム24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
NextEra Energy Tokenized Stock (Ondo) (NEEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $92.20 | $91.53 | $92.25 | $91.63 | $44,650 | $117 |
| Feb-19 2026 | $91.63 | $91.11 | $91.93 | $91.21 | $36,134 | $116 |
| Feb-18 2026 | $91.21 | $90.72 | $92.80 | $92.73 | $50 | $116 |
| Feb-17 2026 | $92.73 | $92.46 | $93.92 | $93.77 | $1,097 | $118 |
| Feb-16 2026 | $93.77 | $93.77 | $93.77 | $93.77 | - | $119 |
| Feb-15 2026 | $93.77 | $93.77 | $93.77 | $93.77 | - | $119 |
| Feb-14 2026 | $93.77 | $93.76 | $93.79 | $93.78 | - | $119 |
| Feb-13 2026 | $93.77 | $91.88 | $93.79 | $91.88 | $94 | $119 |
| Feb-12 2026 | $91.91 | $91.33 | $93.39 | $91.35 | $859 | $117 |
| Feb-11 2026 | $91.34 | $90.59 | $91.43 | $90.83 | $200 | $116 |
| Feb-10 2026 | $90.78 | $89.43 | $91.67 | $89.44 | $30,956 | $115 |
| Feb-09 2026 | $89.44 | $89.09 | $90.13 | $90.13 | $1,681 | $114 |
| Feb-08 2026 | $90.13 | $90.13 | $90.13 | $90.13 | - | $115 |
| Feb-07 2026 | $90.13 | $90.13 | $90.17 | $90.17 | - | $115 |
| Feb-06 2026 | $90.17 | $89.20 | $90.51 | $89.30 | - | $115 |