時価総額 $2.86T
-6.9%
ボリューム24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
NextEra Energy Tokenized Stock (Ondo) (NEEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $87.85 | $87.84 | $87.89 | $87.86 | - | $112 |
| Jan-30 2026 | $87.85 | $86.43 | $88.12 | $88.10 | $15,175 | $112 |
| Jan-29 2026 | $88.11 | $87.52 | $88.44 | $87.53 | $1,347 | $112 |
| Jan-28 2026 | $87.52 | $87.08 | $87.94 | $87.10 | $1,102 | $111 |
| Jan-27 2026 | $87.12 | $85.40 | $88.29 | $85.41 | $846 | $111 |
| Jan-26 2026 | $85.41 | $84.76 | $85.73 | $84.76 | $987 | $109 |
| Jan-25 2026 | $84.76 | $84.76 | $84.76 | $84.76 | - | $108 |
| Jan-24 2026 | $84.76 | $84.75 | $84.79 | $84.76 | - | $108 |
| Jan-23 2026 | $84.78 | $84.35 | $85.05 | $85.02 | $30,124 | $108 |
| Jan-22 2026 | $85.02 | $83.79 | $85.35 | $83.84 | $20 | $108 |
| Jan-21 2026 | $83.83 | $83.36 | $84.17 | $83.47 | $50 | $107 |
| Jan-20 2026 | $83.47 | $83.05 | $83.74 | $83.60 | $279 | $106 |
| Jan-19 2026 | $83.60 | $83.60 | $83.60 | $83.60 | - | $106 |
| Jan-18 2026 | $83.60 | $83.60 | $83.60 | $83.60 | - | $106 |
| Jan-17 2026 | $83.60 | $83.58 | $83.61 | $83.61 | - | $106 |