時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Newtonium (NEWTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-08 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-07 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-06 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-05 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-04 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-03 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-02 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-01 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-31 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-30 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-29 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-28 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-27 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-26 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |