時価総額 $2.57T
-0.9%
ボリューム24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-08 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-07 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-06 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-05 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-04 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-03 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-02 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Jan-01 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Dec-31 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Dec-30 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Dec-29 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Dec-28 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Dec-27 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
Dec-26 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |