時価総額 $4.14T
-0.55%
ボリューム24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
硬貨
33.550
+18
取引所
885
最後の更新
39 秒 前
Newton Coin Project (NCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-14 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-13 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-12 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-11 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-10 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-09 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-08 2022 | $0.0000031656 | $0.000003047 | $0.000003198 | $0.0000030552 | - | $332 |
| Aug-07 2022 | $0.0000030551 | $0.0000030104 | $0.000003097 | $0.000003046 | $0 | $320 |
| Aug-06 2022 | $0.0000030459 | $0.0000030394 | $0.0000031216 | $0.0000031204 | $0 | $319 |
| Aug-05 2022 | $0.00000312 | $0.000002388 | $0.0000049158 | $0.0000023935 | $1 | $327 |
| Aug-04 2022 | $0.0000023939 | $0.0000023357 | $0.0000029593 | $0.0000028902 | $3 | $251 |
| Aug-03 2022 | $0.0000028902 | $0.0000028485 | $0.0000030004 | $0.0000029119 | - | $303 |
| Aug-02 2022 | $0.0000029121 | $0.0000028444 | $0.0000029861 | $0.0000029765 | - | $305 |
| Aug-01 2022 | $0.0000029767 | $0.0000029224 | $0.0000030285 | $0.0000029957 | $0 | $312 |