時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Nework (NKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2021 | $0.00437645 | $0.0043649 | $0.00439313 | $0.00439006 | $219 | $647,913 |
| Oct-24 2021 | $0.00439128 | $0.00438547 | $0.00441558 | $0.00439962 | $220 | $649,323 |
| Oct-13 2021 | $0.00626964 | $0.00625235 | $0.00660652 | $0.0063562 | $7,155 | $938,087 |
| Oct-12 2021 | $0.00635226 | $0.00597483 | $0.00665266 | $0.006131 | $7,350 | $904,851 |
| Oct-11 2021 | $0.00806253 | $0.00761796 | $0.00815015 | $0.00770816 | - | $1,189,919 |
| Oct-10 2021 | $0.0077166 | $0.00768368 | $0.0081073 | $0.00804536 | - | $1,138,864 |
| Oct-09 2021 | $0.00804608 | $0.00797544 | $0.00816353 | $0.00801845 | - | $1,187,491 |
| Oct-08 2021 | $0.00801467 | $0.00798261 | $0.0082529 | $0.00807294 | - | $1,182,855 |
| Oct-07 2021 | $0.00807266 | $0.00782979 | $0.00821252 | $0.00805626 | - | $1,191,414 |
| Oct-06 2021 | $0.00806519 | $0.00754755 | $0.00815074 | $0.00791666 | - | $1,190,311 |
| Oct-05 2021 | $0.00791649 | $0.00757308 | $0.00796826 | $0.0076052 | - | $1,168,365 |
| Oct-04 2021 | $0.00760656 | $0.00738775 | $0.00772824 | $0.0076913 | - | $1,122,623 |
| Oct-03 2021 | $0.00768764 | $0.00753327 | $0.00784036 | $0.00763131 | - | $1,134,590 |
| Oct-02 2021 | $0.0076347 | $0.00733506 | $0.00779588 | $0.00744191 | - | $1,126,777 |
| Oct-01 2021 | $0.00744651 | $0.00670197 | $0.00749217 | $0.00675377 | - | $1,099,003 |