時価総額 $4.06T
-1.98%
ボリューム24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
New Coronavirus (HKU5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-19 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-18 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-17 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-16 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-15 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-14 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-13 2025 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-12 2025 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-11 2025 | $0.000000000000140572309129 | $0.000000000000128531732743 | $0.000000000000140572309129 | $0.000000000000128531732743 | - | - |
| Jun-10 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-09 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-08 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-07 2025 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | - | - |
| Jun-06 2025 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | - | - |