時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-17 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-16 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-15 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-14 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-13 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-12 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-11 2023 | $0.156207 | $0.155716 | $0.162149 | $0.160847 | $99 | - |
Sep-10 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-09 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-08 2023 | $0.160903 | $0.159283 | $0.165628 | $0.165628 | $9 | - |
Sep-07 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-06 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-05 2023 | $0.165628 | $0.163376 | $0.165628 | $0.165083 | - | - |
Sep-04 2023 | $0.16458 | $0.164272 | $0.183424 | $0.183424 | $182 | - |