時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
NEVERDIE (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-14 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-13 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-12 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-11 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-10 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-09 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-08 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-07 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-06 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-05 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-04 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-03 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-02 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
| Apr-01 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |