時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-14 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-13 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-12 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-11 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-10 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-09 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-08 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-07 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-06 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-05 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-04 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-03 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-02 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-01 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |