時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
17 秒 前
Nevada (NEVADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-24 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-23 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-22 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-21 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-20 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
| Oct-19 2022 | $0.00002789 | $0.00002783 | $0.00002789 | $0.00002783 | - | - |
| Oct-18 2022 | $0.00002783 | $0.00002753 | $0.00002813 | $0.00002803 | - | - |
| Oct-17 2022 | $0.00002803 | $0.00002789 | $0.00002815 | $0.00002803 | $1 | - |
| Oct-16 2022 | $0.00002803 | $0.00002761 | $0.00002819 | $0.00002761 | - | - |
| Oct-15 2022 | $0.00002761 | $0.00002738 | $0.00002798 | $0.00002753 | $4 | - |
| Oct-14 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-13 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-12 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-11 2022 | $0.00002753 | $0.00002751 | $0.00002753 | $0.00002751 | - | - |