時価総額 $2.47T
2.07%
ボリューム24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-07 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-06 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-05 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-04 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-03 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-02 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-01 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jun-30 2024 | $0.00188828 | $0.00188828 | $0.0019017 | $0.0019017 | $50 | - |
Jun-29 2024 | $0.0019017 | $0.0019017 | $0.00190931 | $0.00190931 | $9 | - |
Jun-28 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-27 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-26 2024 | $0.00190931 | $0.00190623 | $0.00191052 | $0.00191052 | $12 | - |
Jun-25 2024 | $0.00191052 | $0.00191052 | $0.00197127 | $0.00197127 | $8 | - |
Jun-24 2024 | $0.00197127 | $0.00197127 | $0.00197127 | $0.00197127 | - | - |