時価総額 $2.72T
-0.42%
ボリューム24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
硬貨
34.349
+6
取引所
885
最後の更新
33 秒 前
Neural Tensor Dynamics (NTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-07 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-06 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-05 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-04 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-03 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-02 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jul-01 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
| Jun-30 2024 | $0.00188828 | $0.00188828 | $0.0019017 | $0.0019017 | $50 | - |
| Jun-29 2024 | $0.0019017 | $0.0019017 | $0.00190931 | $0.00190931 | $9 | - |
| Jun-28 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
| Jun-27 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
| Jun-26 2024 | $0.00190931 | $0.00190623 | $0.00191052 | $0.00191052 | $12 | - |
| Jun-25 2024 | $0.00191052 | $0.00191052 | $0.00197127 | $0.00197127 | $8 | - |
| Jun-24 2024 | $0.00197127 | $0.00197127 | $0.00197127 | $0.00197127 | - | - |