時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02785 | $0.019213 | $0.029869 | $0.019319 | $57,869 | - |
| Sep-08 2025 | $0.019319 | $0.018667 | $0.02029 | $0.018934 | - | - |
| Sep-07 2025 | $0.018987 | $0.018987 | $0.021339 | $0.021339 | $10,539 | - |
| Sep-06 2025 | $0.021339 | $0.021339 | $0.022218 | $0.022184 | $2,180 | - |
| Sep-05 2025 | $0.022184 | $0.022184 | $0.023369 | $0.022359 | - | - |
| Sep-04 2025 | $0.022203 | $0.0222 | $0.025284 | $0.025284 | - | - |
| Sep-03 2025 | $0.02475 | $0.02431 | $0.026549 | $0.02431 | $10,583 | - |