時価総額 $3.47T
0.23%
ボリューム24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0086459 | $0.00729014 | $0.00931639 | $0.00918029 | - | - |
| Jan-14 2026 | $0.00918029 | $0.0084888 | $0.00938994 | $0.0084888 | - | - |
| Jan-13 2026 | $0.0084888 | $0.00790513 | $0.00862821 | $0.00790513 | - | - |
| Jan-12 2026 | $0.00790513 | $0.00790513 | $0.00881866 | $0.00876549 | - | - |
| Jan-11 2026 | $0.00876549 | $0.00876512 | $0.00877243 | $0.00877243 | - | - |
| Jan-10 2026 | $0.00877314 | $0.00877314 | $0.00899712 | $0.00899712 | - | - |
| Jan-09 2026 | $0.00892997 | $0.00822194 | $0.00893007 | $0.00822624 | $3,025 | - |
| Jan-08 2026 | $0.00822624 | $0.00816488 | $0.0085117 | $0.00838073 | - | - |
| Jan-07 2026 | $0.00838073 | $0.00837349 | $0.00891531 | $0.00891488 | $1,494 | - |
| Jan-06 2026 | $0.00891488 | $0.00835225 | $0.00916446 | $0.00835225 | $4,981 | - |
| Jan-05 2026 | $0.00835392 | $0.00808295 | $0.00836007 | $0.00808295 | - | - |
| Jan-04 2026 | $0.00809638 | $0.00771096 | $0.00913167 | $0.00891087 | $6,009 | - |
| Jan-03 2026 | $0.00891088 | $0.00891054 | $0.010541 | $0.010425 | - | - |
| Jan-02 2026 | $0.010172 | $0.00644956 | $0.010172 | $0.00859806 | $27,045 | - |
| Jan-01 2026 | $0.00863947 | $0.00863947 | $0.00926894 | $0.00867082 | $3,616 | - |