時価総額 $3.16T
-0.65%
ボリューム24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
55 秒 前
Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00555976 | $0.00538628 | $0.00556022 | $0.00542966 | - | - |
| Dec-24 2025 | $0.00542965 | $0.00529341 | $0.00542965 | $0.00534443 | $1,037 | - |
| Dec-23 2025 | $0.00501063 | $0.00466509 | $0.00501063 | $0.00493189 | - | - |
| Dec-22 2025 | $0.00493189 | $0.00475437 | $0.00493189 | $0.00482049 | - | - |
| Dec-21 2025 | $0.00482049 | $0.00482049 | $0.00500851 | $0.00500851 | - | - |
| Dec-20 2025 | $0.00500851 | $0.00420304 | $0.00500851 | $0.00441303 | $3,731 | - |
| Dec-19 2025 | $0.00441303 | $0.00423085 | $0.00459548 | $0.00423085 | - | - |
| Dec-18 2025 | $0.00423085 | $0.0039785 | $0.00477793 | $0.00409728 | - | - |
| Dec-17 2025 | $0.00409728 | $0.00409728 | $0.00470465 | $0.0046627 | - | - |
| Dec-16 2025 | $0.0046627 | $0.00433982 | $0.00511125 | $0.00495557 | - | - |
| Dec-15 2025 | $0.00495557 | $0.00461546 | $0.00514118 | $0.00506782 | - | - |
| Dec-14 2025 | $0.00506782 | $0.00503963 | $0.00523794 | $0.00503964 | $1,060 | - |
| Dec-13 2025 | $0.00503964 | $0.00470656 | $0.00503967 | $0.00471832 | - | - |
| Dec-12 2025 | $0.00471841 | $0.00452092 | $0.00494188 | $0.00481701 | - | - |
| Dec-11 2025 | $0.00481483 | $0.00481483 | $0.00518147 | $0.00518147 | - | - |