時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021452 | $0.021268 | $0.022242 | $0.022242 | $5,815 | - |
| Oct-03 2025 | $0.022355 | $0.022203 | $0.02416 | $0.02414 | $10,368 | - |
| Oct-02 2025 | $0.024222 | $0.023711 | $0.026004 | $0.023711 | $10,256 | - |
| Oct-01 2025 | $0.02354 | $0.023452 | $0.02486 | $0.02348 | $5,148 | - |
| Sep-30 2025 | $0.02348 | $0.022462 | $0.026064 | $0.026064 | $8,717 | - |
| Sep-29 2025 | $0.026064 | $0.021228 | $0.026064 | $0.021249 | - | - |
| Sep-28 2025 | $0.021027 | $0.019631 | $0.022876 | $0.020226 | $16,171 | - |
| Sep-27 2025 | $0.020111 | $0.019948 | $0.027002 | $0.026566 | $24,736 | - |
| Sep-26 2025 | $0.026586 | $0.026203 | $0.028288 | $0.028288 | - | - |
| Sep-25 2025 | $0.028288 | $0.0254 | $0.033005 | $0.026124 | $34,868 | - |
| Sep-24 2025 | $0.026124 | $0.02581 | $0.026586 | $0.026586 | $10,337 | - |
| Sep-23 2025 | $0.026586 | $0.024122 | $0.026586 | $0.024122 | $5,019 | - |
| Sep-22 2025 | $0.024122 | $0.023347 | $0.024649 | $0.024649 | - | - |
| Sep-21 2025 | $0.024649 | $0.024649 | $0.025238 | $0.025238 | $2,626 | - |
| Sep-20 2025 | $0.025238 | $0.025001 | $0.02542 | $0.025399 | - | - |