時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
35 秒 前
Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00990824 | $0.00926342 | $0.010463 | $0.00981941 | - | - |
| Nov-13 2025 | $0.00981941 | $0.00930376 | $0.010778 | $0.010767 | $3,111 | - |
| Nov-12 2025 | $0.010767 | $0.010658 | $0.011546 | $0.011534 | $2,859 | - |
| Nov-11 2025 | $0.011534 | $0.010442 | $0.011686 | $0.01138 | $7,592 | - |
| Nov-10 2025 | $0.01138 | $0.01032 | $0.011383 | $0.010652 | $8,254 | - |
| Nov-09 2025 | $0.010767 | $0.010526 | $0.011183 | $0.011077 | $5,306 | - |
| Nov-08 2025 | $0.010877 | $0.00952583 | $0.010877 | $0.01022 | $11,226 | - |
| Nov-07 2025 | $0.010367 | $0.00979246 | $0.010385 | $0.010289 | $6,104 | - |
| Nov-06 2025 | $0.010289 | $0.00963153 | $0.010622 | $0.010622 | - | - |
| Nov-05 2025 | $0.01144 | $0.010255 | $0.01144 | $0.010328 | - | - |
| Nov-04 2025 | $0.010328 | $0.00980816 | $0.011662 | $0.011129 | $8,502 | - |
| Nov-03 2025 | $0.011275 | $0.011275 | $0.013805 | $0.013789 | - | - |
| Nov-02 2025 | $0.013789 | $0.013296 | $0.014446 | $0.014359 | - | - |
| Nov-01 2025 | $0.014359 | $0.013611 | $0.015018 | $0.014975 | $6,786 | - |
| Oct-31 2025 | $0.014875 | $0.013558 | $0.016345 | $0.014438 | $10,412 | - |