時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018506 | $0.00018457 | $0.00018506 | $0.00018457 | - | - |
| Mar-17 2026 | $0.00018457 | $0.00017461 | $0.00018457 | $0.00017461 | $34 | - |
| Mar-16 2026 | $0.00017461 | $0.00016145 | $0.00017461 | $0.00016145 | - | - |
| Mar-15 2026 | $0.00016145 | $0.00016145 | $0.00016145 | $0.00016145 | - | - |
| Mar-14 2026 | $0.00016145 | $0.00016145 | $0.00016145 | $0.00016145 | - | - |
| Mar-13 2026 | $0.00016145 | $0.00016145 | $0.00016145 | $0.00016145 | - | - |
| Mar-12 2026 | $0.00016145 | $0.00016143 | $0.00016145 | $0.00016143 | - | - |
| Mar-11 2026 | $0.00016143 | $0.00015852 | $0.00016143 | $0.00015852 | - | - |
| Mar-10 2026 | $0.00015852 | $0.00015852 | $0.00015868 | $0.00015868 | - | - |
| Mar-09 2026 | $0.00015868 | $0.00015775 | $0.00016409 | $0.00016107 | - | - |
| Mar-08 2026 | $0.00016107 | $0.00016107 | $0.00016475 | $0.00016475 | - | - |
| Mar-07 2026 | $0.00016475 | $0.00016475 | $0.00016551 | $0.00016551 | - | - |
| Mar-06 2026 | $0.00016551 | $0.00016551 | $0.00017536 | $0.00017536 | - | - |
| Mar-05 2026 | $0.00017536 | $0.00017536 | $0.00017943 | $0.00017943 | - | - |
| Mar-04 2026 | $0.00018028 | $0.00016286 | $0.00018028 | $0.00016286 | $16 | - |