時価総額 $4.04T 0.54%
ボリューム24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Nethara Labs LABS

Nethara Labs (LABS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.011807 $0.010143 $0.011807 $0.010143 - -
Oct-23 2025 $0.010257 $0.01011 $0.010917 $0.010126 - -
Oct-22 2025 $0.010126 $0.010126 $0.011467 $0.011467 - -
Oct-21 2025 $0.011467 $0.011467 $0.012384 $0.012384 - -
Oct-20 2025 $0.012384 $0.012384 $0.01289 $0.012742 - -
Oct-19 2025 $0.012742 $0.012742 $0.013671 $0.013671 $2,761 -
Oct-18 2025 $0.013671 $0.012118 $0.013993 $0.012259 - -
Oct-17 2025 $0.012606 $0.01122 $0.013854 $0.013709 $6,222 -
Oct-16 2025 $0.013709 $0.00813986 $0.015338 $0.01143 $38,604 -
Oct-15 2025 $0.01201 $0.01201 $0.012451 $0.012053 - -
Oct-14 2025 $0.012121 $0.011143 $0.01432 $0.01432 - -
Oct-13 2025 $0.01432 $0.013774 $0.01432 $0.013824 - -
Oct-12 2025 $0.013818 $0.00966377 $0.013818 $0.00966377 $7,466 -
Oct-11 2025 $0.00972535 $0.00890553 $0.012767 $0.012767 $19,528 -
Oct-10 2025 $0.012767 $0.012767 $0.016206 $0.015894 $6,406 -

Nethara Labs(LABS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、04-09-2025日から。