時価総額 €1.98T
-6.87%
ボリューム24h €113.94B
9.46%
BTC % 50.6%
0.85%
ETH % 16.01%
-0.56%
硬貨
27.989
+1
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.018378 | €0.011636 | €0.02023 | €0.015514 | €8,840 | - |
Jul-05 2024 | €0.015512 | €0.011725 | €0.015703 | €0.015697 | €9 | - |
Jul-04 2024 | €0.015692 | €0.00886411 | €0.017249 | €0.017249 | €8,499 | - |
Jul-03 2024 | €0.017249 | €0.01724 | €0.017254 | €0.017242 | - | - |
Jul-02 2024 | €0.01724 | €0.016689 | €0.017438 | €0.017438 | €8,081 | - |
Jul-01 2024 | €0.017434 | €0.017429 | €0.018439 | €0.018439 | €0 | - |
Jun-30 2024 | €0.018437 | €0.012629 | €0.020945 | €0.020927 | €11,120 | - |
Jun-29 2024 | €0.02093 | €0.020925 | €0.021025 | €0.021011 | €13,888 | - |
Jun-28 2024 | €0.021012 | €0.016783 | €0.021315 | €0.021311 | €8 | - |
Jun-27 2024 | €0.021302 | €0.021302 | €0.021318 | €0.021317 | €1 | - |
Jun-26 2024 | €0.021319 | €0.014771 | €0.021328 | €0.020962 | €8,112 | - |
Jun-25 2024 | €0.02096 | €0.01542 | €0.021427 | €0.02141 | €8,426 | - |
Jun-24 2024 | €0.021413 | €0.021408 | €0.021791 | €0.021779 | €9,238 | - |
Jun-23 2024 | €0.021777 | €0.021777 | €0.022985 | €0.022983 | €3,156 | - |
Jun-22 2024 | €0.022985 | €0.022983 | €0.02705 | €0.027046 | €9,549 | - |
Netcoincapital(NCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92343 EUR.