時価総額 €2.41T
0.83%
ボリューム24h €139.68B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.011023 | €0.011023 | €0.011027 | €0.011027 | €6,475 | - |
Jul-19 2024 | €0.011029 | €0.01029 | €0.011029 | €0.010742 | €5,746 | - |
Jul-18 2024 | €0.010743 | €0.00936649 | €0.010744 | €0.009367 | €7,198 | - |
Jul-17 2024 | €0.00936718 | €0.0059719 | €0.010842 | €0.010842 | €24 | - |
Jul-16 2024 | €0.010849 | €0.00597172 | €0.012221 | €0.00597172 | €59 | - |
Jul-15 2024 | €0.00597263 | €0.00597263 | €0.014338 | €0.014329 | €42 | - |
Jul-14 2024 | €0.014329 | €0.010655 | €0.014334 | €0.010655 | €7,921 | - |
Jul-13 2024 | €0.010657 | €0.010657 | €0.014515 | €0.014511 | €63 | - |
Jul-12 2024 | €0.013776 | €0.013776 | €0.014333 | €0.014326 | €3 | - |
Jul-11 2024 | €0.014326 | €0.011295 | €0.014693 | €0.014691 | €8,567 | - |
Jul-10 2024 | €0.014691 | €0.013679 | €0.015705 | €0.015703 | €8,437 | - |
Jul-09 2024 | €0.015703 | €0.010559 | €0.017179 | €0.017171 | €7,636 | - |
Jul-08 2024 | €0.017168 | €0.011109 | €0.025996 | €0.025985 | €10,500 | - |
Jul-07 2024 | €0.025997 | €0.018083 | €0.026167 | €0.018279 | €8,786 | - |
Jul-06 2024 | €0.018276 | €0.011571 | €0.020118 | €0.015428 | €8,790 | - |
Netcoincapital(NCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91831 EUR.