時価総額 $4.22T
1.4%
ボリューム24h $307.45B
-7.44%
BTC % 54.26%
-1.71%
ETH % 11.75%
-3.4%
硬貨
33.550
+16
取引所
885
最後の更新
2 分 前
NetCoin (NET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.063938 | $0.00009494 | $0.064574 | $0.0000954 | $427 | $50,327,405 |
| May-16 2022 | $0.00007161 | $0.00007152 | $0.00007396 | $0.00007396 | - | $56,373 |
| May-12 2022 | $0.00007375 | $0.00006364 | $0.00007988 | $0.00007625 | $1 | $58,055 |
| May-11 2022 | $0.00007585 | $0.00007526 | $0.00007655 | $0.00007655 | $1 | $59,707 |
| May-10 2022 | $0.0001442 | $0.00011903 | $0.00056936 | $0.00044443 | $1 | $113,507 |
| May-09 2022 | $0.00044404 | $0.00012494 | $0.00045817 | $0.00024684 | $2 | $349,517 |
| May-08 2022 | $0.00024667 | $0.00014337 | $0.00054193 | $0.00054158 | - | $194,164 |
| May-07 2022 | $0.00054199 | $0.00035364 | $0.00071034 | $0.00035364 | $1 | $426,621 |
| May-06 2022 | $0.00059228 | $0.00012569 | $0.00072417 | $0.00072417 | $8 | $466,206 |
| May-05 2022 | $0.00072424 | $0.00015369 | $0.00081064 | $0.00041202 | $9 | $570,073 |
| May-04 2022 | $0.00041206 | $0.00038439 | $0.00379437 | $0.00109185 | $1 | $324,344 |
| May-03 2022 | $0.00109189 | $0.00009942 | $0.0012941 | $0.00009942 | - | $859,457 |
| Apr-28 2022 | $0.00015561 | $0.0001266 | $0.00501338 | $0.00127827 | $2 | $122,485 |
| Apr-27 2022 | $0.00127691 | $0.00034979 | $0.00128063 | $0.00035056 | $15 | $1,005,093 |
| Apr-22 2022 | $0.00638168 | $0.0001238 | $0.0067107 | $0.0001753 | $335 | $5,023,195 |