時価総額 £1.92T
-1.98%
ボリューム24h £109.20B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
硬貨
28.129
+18
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.00241536 | £0.00241536 | £0.00247177 | £0.00243501 | £122,385 | £6,992,189 |
| Jul-16 2024 | £0.00244077 | £0.00241596 | £0.00250714 | £0.0024765 | £171,692 | £7,065,750 |
| Jul-15 2024 | £0.00245068 | £0.00239635 | £0.00245193 | £0.00241488 | £97,172 | £7,094,434 |
| Jul-14 2024 | £0.00241391 | £0.00237791 | £0.00251607 | £0.00251607 | £91,485 | £6,987,993 |
| Jul-13 2024 | £0.00248406 | £0.00244138 | £0.00253966 | £0.00244138 | £61,496 | £7,191,073 |
| Jul-12 2024 | £0.00244025 | £0.00235853 | £0.00250442 | £0.00237896 | £187,369 | £7,064,258 |
| Jul-11 2024 | £0.00241282 | £0.00238187 | £0.0024784 | £0.00242674 | £115,623 | £6,984,828 |
| Jul-10 2024 | £0.00241705 | £0.00237036 | £0.0025254 | £0.00251554 | £681,116 | £6,997,077 |
| Jul-09 2024 | £0.00256522 | £0.00231926 | £0.00256522 | £0.00237731 | £1,393,096 | £7,426,006 |
| Jul-08 2024 | £0.00238438 | £0.002084 | £0.00262414 | £0.00212371 | £4,349,130 | £6,902,510 |
| Jul-07 2024 | £0.00208833 | £0.00208833 | £0.0022782 | £0.0022782 | £37,533 | £6,045,479 |
| Jul-06 2024 | £0.00226023 | £0.00215502 | £0.00228116 | £0.00218206 | £26,327 | £6,543,102 |
| Jul-05 2024 | £0.00215863 | £0.00205701 | £0.00225485 | £0.00225485 | £129,186 | £6,248,999 |
| Jul-04 2024 | £0.0022892 | £0.00227928 | £0.0024109 | £0.0024109 | £144,448 | £6,626,968 |
| Jul-03 2024 | £0.00239216 | £0.00237782 | £0.00248752 | £0.00242417 | £324,948 | £6,925,042 |
Nestree（EGG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1774日間分析、09-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77229 GBP.